Close this search box.

Table of Contents

Adjusted Closing Price


The Adjusted Closing Price is a stock’s closing price on any given day of trading that has been revised to include any distributions and corporate actions that occurred at any time prior to the next day’s open. This price reflects dividends, stock splits and distributions, making it helpful for comparing the value of the security over time. In essence, it provides a realistic picture of a stock’s value to help investors make informative decisions.


The phonetic pronunciation of the keyword “Adjusted Closing Price” is /əˈjʌstɪd ˈkloʊzɪŋ praɪs/.

Key Takeaways

Sure, here are three main points about Adjusted Closing Price. “`html

  1. Reflects true value: The adjusted closing price reflects the true value of a stock, after taking into account any corporate actions such as splits, dividends, and rights offerings.
  2. Helpful for analysis: It gives a more accurate picture of a stock’s performance over time. This accuracy makes it incredibly valuable for historical comparisons and for performing technical analysis.
  3. Alternative to closing price: The adjusted closing price is typically used as an alternative to the closing price, especially for long-term investors, as it gives a more comprehensive view of a company’s financial health and long-term profitability.

“`This HTML will now generate a numbered list when rendered on a webpage.


The ‘Adjusted Closing Price’ is a crucial term in business/finance as it provides a more accurate reflection of a stock’s value by taking into account factors not present in the regular closing price. This includes elements like dividends, stock splits, and new stock offerings which effectively alter the closing price. The adjusted closing price can offer a more comprehensive picture of a security’s performance over time, aiding investors and analysts to assess past performance and predict future trends. Accurate comparisons between different securities are also facilitated with the help of the adjusted closing price. Thus, for informed decision-making in stock investments, understanding and using adjusted closing price plays a significant role.


The Adjusted Closing Price plays a significant role in finance and business, specifically for investors and industry analysts who make critical fiscal decisions based on historical stock performance. The main purpose of this parameter is to reflect a company’s value that provides a precise picture for comparisons over time. It is an indispensable tool for assessing the long-term performance of a company’s stocks, especially, when conducting technical analysis or creating a financial model.Apart from offering an accurate representation of a stock’s value, the Adjusted Closing Price also accounts for factors that can alter that value, including dividends, stock splits, and rights offerings. Adjustments made for dividends can be seen as especially important since they directly relate to a company’s profitability. Stock splits adjustments are used to ensure that sudden movements in a company’s stock price do not distort the true financial picture of a company. Thus, by presenting this adjusted view, it enables investors to have a more in-depth, accurate understanding of a company’s financial health – beyond the regular closing price.


1. **Apple Inc. (AAPL) Stock:** Let’s say Apple Inc. releases its quarterly earnings and includes a substantial dividend payout. On the day before the payout, the stock closing price is $150. However, after considering the dividend payout, the adjusted closing price might decrease. For instance, if a dividend of $0.80 is given out to shareholders, after the payout the stock price would adjust to close at around $149.20.2. **Ford Motor Company (F) Stock:** Suppose Ford announces a 2-for-1 stock split when its per-share price is $30. After the split, each share would have a base value of $15. However, historical data would still show a closing price of $30 on the day before the split. As a result, analysts would use the adjusted closing price of $15 on that day for more accurate comparisons.3. **Procter & Gamble (PG) Stock:** Imagine Procter & Gamble posts strong quarterly results and its closing price jumps to $100 per share. But the company also issued a $1 dividend payment on that day. Going forward, analysts would use an adjusted closing of $99 on that day for future price trend analysis, thereby eliminating the temporary price hike caused by the dividend issue.

Frequently Asked Questions(FAQ)

What is Adjusted Closing Price?

The Adjusted Closing Price is a stock’s closing price that has been amended to include any distributions and corporate actions that occurred at any time before the next day’s open.

Why is the Adjusted Closing Price significant?

The Adjusted Closing Price provides a more accurate reflection of a stock’s value, as it takes into account factors like dividend payouts, stock splits, rights offerings, or mergers that might affect the stock price.

How is Adjusted Closing Price calculated?

Adjusted Closing Price incorporates any dividends, stock splits, or rights offerings into a stock’s closing price. The specifics of the calculation will depend on the nature of the corporate action.

Can the Adjusted Closing Price change after the market closes?

Yes, the Adjusted Closing Price can be modified after the market has closed. This is because any events that impact the stock value occurring post-market close, like dividend announcement or stock splits, will be factored into the adjusted closing price.

Where can I find the Adjusted Closing Price for a particular stock?

You can find the Adjusted Closing Price for a specific stock through reliable financial news websites, the company’s investor relations page, or financial analysis platforms.

How does the Adjusted Closing Price affect my investment?

If you are analyzing your investment or deciding on investment strategies, using the Adjusted Closing Price gives a more accurate indication of the stock’s worth over time, potentially influencing your investment decisions.

Is the Adjusted Closing Price the same as the regular closing price?

No, the Adjusted Closing Price is generally different from the closing price because it reflects changes brought about by corporate actions or distributions.

How frequently is the Adjusted Closing Price updated?

The Adjusted Closing Price is updated whenever a corporate action or distribution takes place. This could be after an earnings announcement, a dividend pay out, rights issue, or a corporate event such as a merger or spin-off.

Do all companies report an Adjusted Closing Price?

The majority of publicly traded companies will have an Adjusted Closing Price. This is particularly true for those that frequently have corporate actions or distributions.

Do I need to monitor the Adjusted Closing Price?

As an investor, it is beneficial to monitor the Adjusted Closing Price as it helps in accurately tracking the performance of your investment and guides in making informed investment decisions.

Related Finance Terms

  • Dividends: These are payments made by a corporation to its shareholders, usually in the form of cash or additional shares.
  • Stock Split: A corporate action that increases the number of shares in a company without changing the total market capitalization.
  • Market Capitalization: The total dollar market value of all of a company’s outstanding shares of stock.
  • Historical Prices: The past trading prices of stocks which are often used in adjusting close prices.
  • Corporate Actions: These are events such as dividends, mergers and acquisitions, rights issues and spin-offs that affect a company’s stock price and therefore need to be accounted for in the adjusted closing price.

Sources for More Information

About Our Editorial Process

At Due, we are dedicated to providing simple money and retirement advice that can make a big impact in your life. Our team closely follows market shifts and deeply understands how to build REAL wealth. All of our articles undergo thorough editing and review by financial experts, ensuring you get reliable and credible money advice.

We partner with leading publications, such as Nasdaq, The Globe and Mail, Entrepreneur, and more, to provide insights on retirement, current markets, and more.

We also host a financial glossary of over 7000 money/investing terms to help you learn more about how to take control of your finances.

View our editorial process

About Our Journalists

Our journalists are not just trusted, certified financial advisers. They are experienced and leading influencers in the financial realm, trusted by millions to provide advice about money. We handpick the best of the best, so you get advice from real experts. Our goal is to educate and inform, NOT to be a ‘stock-picker’ or ‘market-caller.’ 

Why listen to what we have to say?

While Due does not know how to predict the market in the short-term, our team of experts DOES know how you can make smart financial decisions to plan for retirement in the long-term.

View our expert review board

About Due

Due makes it easier to retire on your terms. We give you a realistic view on exactly where you’re at financially so when you retire you know how much money you’ll get each month. Get started today.

Due Fact-Checking Standards and Processes

To ensure we’re putting out the highest content standards, we sought out the help of certified financial experts and accredited individuals to verify our advice. We also rely on them for the most up to date information and data to make sure our in-depth research has the facts right, for today… Not yesterday. Our financial expert review board allows our readers to not only trust the information they are reading but to act on it as well. Most of our authors are CFP (Certified Financial Planners) or CRPC (Chartered Retirement Planning Counselor) certified and all have college degrees. Learn more about annuities, retirement advice and take the correct steps towards financial freedom and knowing exactly where you stand today. Learn everything about our top-notch financial expert reviews below… Learn More